SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,620 16:15 |
18,080 17,860 |
+4,26 % 0,76 |
18,680 17,840 |
45,75 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,284 16:15 |
1,238 1,232 |
+4,22 % 0,05 |
1,284 1,238 |
479,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 16:14 |
77,50 78,10 |
+3,71 % 2,90 |
81,40 77,50 |
17,81 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:14 |
22,250 22,150 |
+2,48 % 0,55 |
22,700 22,100 |
19,41 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 16:14 |
5,510 5,520 |
+2,45 % 0,14 |
5,655 5,490 |
306,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
+2,37 % 0,35 |
15,140 14,750 |
47,03 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 16:15 |
32,620 32,440 |
+2,10 % 0,68 |
33,200 32,040 |
53,70 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:12 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
22,59 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:14 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
65,07 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,380 16:14 |
19,990 20,060 |
+1,60 % 0,32 |
20,380 19,990 |
24,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,680 16:15 |
28,480 28,280 |
+1,41 % 0,40 |
28,740 28,020 |
38,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:13 |
14,960 14,900 |
+1,21 % 0,18 |
15,080 14,800 |
19,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:13 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
60,01 Tsd. |