SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
+6,53 % 2,50 |
40,800 39,400 |
3,66 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:32 |
19,700 19,500 |
+4,87 % 0,95 |
20,450 19,700 |
68,08 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
+4,68 % 0,52 |
11,670 11,150 |
19,94 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,095 11:34 |
6,000 5,855 |
+4,10 % 0,24 |
6,200 5,835 |
121,88 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,40 11:27 |
244,40 243,00 |
+3,46 % 8,40 |
252,00 243,80 |
2,90 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
5,78 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,800 11:30 |
15,550 15,430 |
+2,40 % 0,37 |
15,920 15,530 |
53,29 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 11:32 |
30,350 30,400 |
+2,30 % 0,70 |
31,100 30,200 |
5,29 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 11:15 |
13,180 13,240 |
+2,11 % 0,28 |
13,800 13,180 |
7,02 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+2,07 % 0,36 |
17,780 17,300 |
4,55 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,750 11:35 |
26,250 26,250 |
+1,90 % 0,50 |
26,850 26,100 |
12,63 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,960 11:36 |
22,160 22,540 |
+1,86 % 0,42 |
23,260 22,160 |
46,61 Tsd. |