SDAX P-IN.
13.724,02- +1,28 % (+173,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:39
13.724,02
+1,28 %
(+173,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
+6,53 % 2,50 |
40,800 39,400 |
3,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:37 |
19,700 19,500 |
+4,87 % 0,95 |
20,450 19,700 |
69,53 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
+4,68 % 0,52 |
11,670 11,150 |
19,94 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
+4,01 % 0,24 |
6,200 5,835 |
126,30 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,80 11:35 |
244,40 243,00 |
+3,21 % 7,80 |
252,00 243,80 |
2,96 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:35 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
5,78 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:37 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,40 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,520 11:37 |
13,180 13,240 |
+2,11 % 0,28 |
13,800 13,180 |
7,52 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+2,07 % 0,36 |
17,780 17,300 |
4,55 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,780 11:38 |
25,300 25,285 |
+1,96 % 0,50 |
25,895 25,190 |
53,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
+1,95 % 0,44 |
23,260 22,160 |
46,72 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. |