SDAX P-IN.
13.717,19- +1,23 % (+166,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:55
13.717,19
+1,23 %
(+166,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
40,750 11:50 |
40,150 38,300 |
+6,40 % 2,45 |
40,850 39,400 |
3,96 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 11:54 |
19,700 19,500 |
+5,13 % 1,00 |
20,600 19,700 |
82,18 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 11:52 |
11,240 11,110 |
+5,04 % 0,56 |
11,670 11,150 |
20,26 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+4,44 % 1,80 |
43,260 41,160 |
21,55 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
28,52 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:48 |
6,000 5,855 |
+3,16 % 0,19 |
6,200 5,835 |
127,12 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+2,42 % 0,42 |
17,800 17,300 |
6,29 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,99 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. |