SDAX P-IN.
13.713,96- +1,20 % (+162,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:48
13.713,96
+1,20 %
(+162,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
40,850 11:42 |
40,150 38,300 |
+6,66 % 2,55 |
40,850 39,400 |
3,87 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 11:46 |
19,700 19,500 |
+5,38 % 1,05 |
20,550 19,700 |
73,79 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
+4,77 % 0,53 |
11,670 11,150 |
20,04 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:46 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,11 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,005 11:47 |
6,000 5,855 |
+2,56 % 0,15 |
6,200 5,835 |
126,32 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+2,42 % 0,42 |
17,800 17,300 |
6,29 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,760 11:47 |
25,300 25,285 |
+1,88 % 0,48 |
25,895 25,190 |
53,97 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:48 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,59 Tsd. |