SDAX P-IN.
13.692,84- +1,05 % (+141,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:16
13.692,84
+1,05 %
(+141,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
40,600 13:11 |
40,150 38,300 |
+6,01 % 2,30 |
41,200 39,400 |
5,28 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 13:02 |
19,700 19,500 |
+5,64 % 1,10 |
20,600 19,700 |
98,60 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,760 13:15 |
13,180 13,240 |
+3,93 % 0,52 |
13,800 13,180 |
18,37 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,960 13:16 |
17,320 17,380 |
+3,34 % 0,58 |
18,000 17,300 |
14,45 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 13:00 |
24,350 24,550 |
+2,85 % 0,70 |
25,300 24,350 |
6,63 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,195 13:16 |
8,000 7,970 |
+2,82 % 0,23 |
8,200 7,980 |
59,76 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
249,80 13:02 |
244,40 243,00 |
+2,80 % 6,80 |
252,00 243,80 |
3,28 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,600 13:12 |
41,900 40,520 |
+2,67 % 1,08 |
43,260 41,160 |
24,56 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 13:02 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,90 13:04 |
55,90 54,80 |
+2,01 % 1,10 |
56,90 55,10 |
43,14 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
134,00 12:56 |
131,40 131,40 |
+1,98 % 2,60 |
134,80 130,20 |
3,36 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 13:02 |
15,500 15,540 |
+1,80 % 0,28 |
15,820 15,320 |
1,53 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,03 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,955 13:10 |
6,000 5,855 |
+1,71 % 0,10 |
6,200 5,835 |
142,49 Tsd. |