SDAX P-IN.
13.668,85- +0,87 % (+117,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:33
13.668,85
+0,87 %
(+117,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 13:11 |
40,150 38,300 |
+6,01 % 2,30 |
41,200 39,400 |
5,28 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,400 13:24 |
19,700 19,500 |
+4,62 % 0,90 |
20,600 19,700 |
100,87 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,760 13:15 |
13,180 13,240 |
+3,93 % 0,52 |
13,800 13,180 |
18,37 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 13:00 |
24,350 24,550 |
+2,85 % 0,70 |
25,300 24,350 |
6,63 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,185 13:23 |
8,000 7,970 |
+2,70 % 0,22 |
8,205 7,980 |
61,00 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 13:32 |
17,320 17,380 |
+2,53 % 0,44 |
18,000 17,300 |
15,19 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 13:31 |
244,40 243,00 |
+2,30 % 5,60 |
252,00 243,80 |
3,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,280 13:31 |
41,900 40,520 |
+1,88 % 0,76 |
43,260 41,160 |
25,63 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,80 13:25 |
131,40 131,40 |
+1,83 % 2,40 |
134,80 130,20 |
3,76 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 13:02 |
15,500 15,540 |
+1,80 % 0,28 |
15,820 15,320 |
1,53 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,31 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,955 13:25 |
6,000 5,855 |
+1,71 % 0,10 |
6,200 5,835 |
149,68 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 13:03 |
6,060 6,000 |
+1,67 % 0,10 |
6,100 5,980 |
7,54 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 12:41 |
20,000 19,920 |
+1,66 % 0,33 |
20,250 19,820 |
1,54 Tsd. |