SDAX P-IN.
14.705,00- +0,25 % (+37,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:06
14.705,00
+0,25 %
(+37,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,90 17:06 |
77,50 78,10 |
+4,87 % 3,80 |
82,00 77,50 |
19,23 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:05 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
54,74 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,274 17:03 |
1,238 1,232 |
+3,41 % 0,04 |
1,288 1,238 |
552,57 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,170 17:04 |
5,100 5,002 |
+3,36 % 0,17 |
5,170 5,038 |
19,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,670 17:05 |
5,510 5,520 |
+2,72 % 0,15 |
5,670 5,490 |
372,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:03 |
14,820 14,750 |
+2,64 % 0,39 |
15,170 14,750 |
53,60 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:18 |
22,250 22,150 |
+2,48 % 0,55 |
22,700 22,100 |
19,46 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,240 17:01 |
32,620 32,440 |
+2,47 % 0,80 |
33,240 32,040 |
57,38 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,360 16:47 |
17,980 18,020 |
+1,89 % 0,34 |
18,360 17,860 |
12,07 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 17:03 |
14,960 14,900 |
+1,88 % 0,28 |
15,180 14,800 |
22,59 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,400 17:05 |
19,990 20,060 |
+1,69 % 0,34 |
20,420 19,990 |
35,16 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,350 17:06 |
21,000 21,000 |
+1,67 % 0,35 |
21,500 20,950 |
24,41 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,280 17:06 |
20,980 20,940 |
+1,62 % 0,34 |
21,380 20,560 |
71,85 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,00 17:05 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
6,56 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 16:59 |
32,500 32,620 |
+1,41 % 0,46 |
33,080 32,360 |
15,30 Tsd. |