SDAX P-IN.
14.524,83- -0,68 % (-99,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 14:12
14.524,83
-0,68 %
(-99,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,340 14:09 |
17,210 17,320 |
+5,89 % 1,02 |
18,550 17,180 |
242,79 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,680 14:02 |
5,570 5,600 |
+1,43 % 0,08 |
5,680 5,550 |
41,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 14:11 |
12,950 12,805 |
+1,02 % 0,13 |
13,050 12,910 |
66,21 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
312,00 14:01 |
315,20 309,00 |
+0,97 % 3,00 |
315,20 310,20 |
1,64 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 14:09 |
3,655 3,720 |
+0,81 % 0,03 |
3,765 3,655 |
95,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 14:06 |
5,505 5,555 |
+0,63 % 0,04 |
5,660 5,505 |
50,43 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
650,00 14:05 |
648,00 646,00 |
+0,62 % 4,00 |
650,00 642,00 |
660 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 13:22 |
65,20 65,00 |
+0,62 % 0,40 |
65,40 65,00 |
489 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,00 14:08 |
81,60 81,60 |
+0,49 % 0,40 |
83,00 81,10 |
4,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 14:10 |
42,500 42,450 |
+0,47 % 0,20 |
42,700 41,950 |
17,95 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 14:04 |
34,700 34,600 |
+0,43 % 0,15 |
35,000 34,600 |
4,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:05 |
158,40 159,40 |
+0,38 % 0,60 |
160,00 157,20 |
2,02 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,000 14:00 |
49,750 49,850 |
+0,30 % 0,15 |
50,400 49,700 |
6,00 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,660 14:03 |
33,600 33,560 |
+0,30 % 0,10 |
34,000 33,400 |
19,43 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 13:02 |
36,000 35,950 |
+0,14 % 0,05 |
36,000 35,850 |
387 |