SDAX P-IN.
14.517,25- -0,73 % (-107,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 16:19
14.517,25
-0,73 %
(-107,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,970 16:19 |
17,210 17,320 |
+3,75 % 0,65 |
18,550 17,180 |
271,80 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 16:04 |
3,655 3,720 |
+1,61 % 0,06 |
3,780 3,655 |
115,61 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,638 16:05 |
5,678 5,552 |
+1,55 % 0,09 |
5,698 5,500 |
7,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,840 16:16 |
20,520 20,560 |
+1,36 % 0,28 |
20,840 20,300 |
50,78 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 15:59 |
5,505 5,555 |
+1,17 % 0,07 |
5,660 5,505 |
61,99 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 16:08 |
63,50 63,50 |
+1,10 % 0,70 |
64,40 63,20 |
9,79 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,945 16:17 |
6,775 6,870 |
+1,09 % 0,08 |
6,965 6,775 |
36,34 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,840 16:13 |
33,600 33,560 |
+0,83 % 0,28 |
34,000 33,400 |
24,00 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,860 16:09 |
15,820 15,740 |
+0,76 % 0,12 |
15,880 15,660 |
29,33 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 16:18 |
12,950 12,805 |
+0,74 % 0,10 |
13,050 12,865 |
94,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 16:12 |
27,300 27,450 |
+0,73 % 0,20 |
27,900 27,250 |
38,95 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 16:04 |
49,750 49,850 |
+0,50 % 0,25 |
50,400 49,650 |
10,14 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:15 |
59,70 59,40 |
+0,42 % 0,25 |
60,20 59,25 |
7,67 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:10 |
315,20 309,00 |
+0,32 % 1,00 |
315,20 309,80 |
1,91 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 16:04 |
65,20 65,00 |
+0,31 % 0,20 |
65,50 65,00 |
1,01 Tsd. |