SDAX P-IN.
14.472,02- -0,24 % (-34,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 09:59
14.472,02
-0,24 %
(-34,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,570 09:54 |
18,110 17,910 |
+3,69 % 0,66 |
18,880 18,110 |
23,47 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,760 09:46 |
5,642 5,636 |
+2,20 % 0,12 |
5,760 5,642 |
2,80 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:51 |
15,700 15,800 |
+1,39 % 0,22 |
16,040 15,700 |
851 | |
MLP SE INH. O.N. DE0006569908 |
5,690 09:38 |
5,680 5,630 |
+1,07 % 0,06 |
5,690 5,670 |
4,58 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 09:53 |
59,50 59,40 |
+1,01 % 0,60 |
60,00 59,50 |
566 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 09:57 |
7,050 7,055 |
+0,92 % 0,07 |
7,120 7,050 |
7,35 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:54 |
65,60 65,20 |
+0,92 % 0,60 |
65,80 65,30 |
256 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 09:50 |
17,440 17,500 |
+0,74 % 0,13 |
17,710 17,440 |
6,14 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,190 09:58 |
13,160 13,100 |
+0,69 % 0,09 |
13,250 13,110 |
17,12 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,140 09:57 |
5,160 5,110 |
+0,59 % 0,03 |
5,180 5,100 |
7,49 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,300 09:47 |
17,340 17,220 |
+0,46 % 0,08 |
17,340 17,160 |
1,33 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 09:56 |
6,680 6,650 |
+0,45 % 0,03 |
6,700 6,680 |
3,80 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,900 09:56 |
26,580 25,785 |
+0,45 % 0,12 |
26,580 25,660 |
73,39 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+0,40 % 0,20 |
50,100 49,750 |
812 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 09:55 |
25,500 25,550 |
+0,39 % 0,10 |
25,700 25,450 |
11,82 Tsd. |