SDAX P-IN.
14.521,50- -0,70 % (-102,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:13
14.521,50
-0,70 %
(-102,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:10 |
17,210 17,320 |
+3,93 % 0,68 |
18,550 17,180 |
287,17 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 17:14 |
6,775 6,870 |
+2,26 % 0,16 |
7,070 6,775 |
94,36 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17:00 |
5,505 5,555 |
+1,80 % 0,10 |
5,660 5,505 |
83,13 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,935 17:12 |
9,765 9,770 |
+1,69 % 0,17 |
10,000 9,640 |
46,46 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,120 17:13 |
33,600 33,560 |
+1,67 % 0,56 |
34,140 33,400 |
30,32 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,638 16:05 |
5,678 5,552 |
+1,55 % 0,09 |
5,698 5,500 |
7,49 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,775 17:10 |
3,655 3,720 |
+1,48 % 0,06 |
3,780 3,655 |
117,76 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,860 17:12 |
20,520 20,560 |
+1,46 % 0,30 |
20,960 20,300 |
76,95 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 17:14 |
27,300 27,450 |
+1,28 % 0,35 |
27,900 27,250 |
47,74 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 17:14 |
6,870 6,985 |
+1,07 % 0,08 |
7,070 6,870 |
125,80 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:02 |
34,700 34,600 |
+1,01 % 0,35 |
35,000 34,600 |
5,31 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 17:14 |
65,20 65,00 |
+0,77 % 0,50 |
65,50 65,00 |
1,22 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:10 |
59,70 59,40 |
+0,76 % 0,45 |
60,20 59,25 |
8,25 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 17:12 |
42,500 42,450 |
+0,71 % 0,30 |
42,900 41,950 |
33,11 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
310,80 17:13 |
315,20 309,00 |
+0,58 % 1,80 |
315,20 309,80 |
2,21 Tsd. |