SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
+5,48 % 0,25 |
4,852 4,593 |
9,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+4,82 % 0,90 |
19,650 18,870 |
105,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+4,09 % 0,70 |
17,870 17,150 |
74,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
+3,95 % 3,00 |
79,20 75,30 |
13,83 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
+2,79 % 0,30 |
11,080 10,800 |
12,80 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 16.08.24 |
3,750 3,730 |
+2,68 % 0,10 |
3,840 3,745 |
208,78 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
+2,35 % 0,37 |
16,330 15,600 |
133,33 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
+2,11 % 0,34 |
16,480 15,960 |
52,80 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
+2,10 % 0,45 |
22,050 21,350 |
16,53 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
+1,86 % 2,20 |
120,60 117,60 |
3,96 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
+1,80 % 0,08 |
4,545 4,450 |
85,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
+1,64 % 4,00 |
257,80 244,60 |
7,68 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 16.08.24 |
2,834 2,840 |
+1,48 % 0,04 |
2,954 2,834 |
370,81 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
+1,41 % 0,80 |
58,30 56,50 |
4,73 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+1,22 % 0,80 |
67,10 64,00 |
35,81 Tsd. |