SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
27,800 17.07.24 |
27,300 27,450 |
+34,62 % 7,15 |
27,800 20,600 |
44,85 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,000 17.07.24 |
33,600 33,560 |
+24,91 % 6,78 |
34,000 26,180 |
43,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17.07.24 |
5,678 5,552 |
+23,73 % 1,08 |
5,636 4,464 |
1,32 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17.07.24 |
315,20 309,00 |
+18,27 % 48,20 |
312,00 263,80 |
39,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17.07.24 |
6,775 6,870 |
+14,75 % 0,90 |
7,000 5,735 |
21,71 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,655 17.07.24 |
5,655 5,675 |
+12,31 % 0,62 |
6,180 4,950 |
99,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17.07.24 |
63,50 63,50 |
+9,83 % 5,70 |
63,70 58,00 |
15,33 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 17.07.24 |
3,655 3,720 |
+7,73 % 0,27 |
3,765 3,445 |
8,09 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17.07.24 |
17,200 17,220 |
+6,82 % 1,10 |
17,280 15,540 |
12,12 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17.07.24 |
19,700 19,480 |
+4,74 % 0,86 |
19,480 17,800 |
30,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17.07.24 |
11,190 11,410 |
+4,74 % 0,51 |
11,750 10,480 |
20,36 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,420 17.07.24 |
32,560 32,760 |
+4,72 % 1,46 |
33,280 30,580 |
44,39 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 17.07.24 |
49,100 49,660 |
+4,63 % 2,04 |
49,660 44,040 |
44,95 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 17.07.24 |
49,750 49,850 |
+4,53 % 2,15 |
49,850 46,250 |
12,56 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17.07.24 |
18,540 18,560 |
+4,44 % 0,78 |
19,040 17,360 |
30,00 Mio. |