SDAX P-IN.
14.537,72- -0,59 % (-86,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:41
14.537,72
-0,59 %
(-86,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,350 12:39 |
27,300 27,450 |
+33,74 % 6,90 |
27,450 20,450 |
43,87 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,740 12:33 |
33,600 33,560 |
+23,05 % 6,32 |
33,560 26,180 |
42,15 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,550 12:40 |
5,678 5,552 |
+22,57 % 1,02 |
5,552 4,464 |
1,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
311,00 10:59 |
315,20 309,00 |
+21,29 % 54,60 |
310,20 256,40 |
40,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,685 12:37 |
5,655 5,675 |
+12,80 % 0,65 |
6,180 4,950 |
97,60 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 12:40 |
19,700 19,480 |
+10,19 % 1,76 |
19,480 17,280 |
31,30 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,940 12:19 |
6,775 6,870 |
+8,44 % 0,54 |
6,910 5,735 |
21,19 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,30 11:51 |
63,50 63,50 |
+7,84 % 4,60 |
63,60 58,00 |
14,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 11:36 |
49,750 49,850 |
+7,51 % 3,50 |
49,850 46,250 |
12,31 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+7,46 % 0,26 |
3,720 3,445 |
7,95 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,060 12:34 |
17,200 17,220 |
+6,76 % 1,08 |
17,280 15,540 |
12,78 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 12:40 |
11,190 11,410 |
+5,82 % 0,62 |
11,750 10,480 |
21,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,340 12:34 |
49,100 49,660 |
+5,43 % 2,44 |
49,660 44,040 |
40,53 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 12:31 |
18,540 18,560 |
+5,35 % 0,94 |
19,040 17,360 |
30,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 12:34 |
32,560 32,760 |
+5,31 % 1,64 |
33,280 30,580 |
44,44 Mio. |