SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:13 |
28,000 28,150 |
+32,61 % 6,80 |
28,200 20,600 |
45,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 11:21 |
7,320 7,290 |
+22,77 % 1,36 |
7,290 5,735 |
22,52 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+22,36 % 5,88 |
34,000 26,460 |
42,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
338,20 11:16 |
345,00 345,40 |
+13,26 % 39,60 |
345,40 299,00 |
36,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 11:18 |
67,10 66,00 |
+12,84 % 7,60 |
68,80 56,40 |
133,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,535 11:21 |
5,665 5,635 |
+11,73 % 0,58 |
6,180 5,520 |
100,81 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
+7,31 % 1,22 |
17,960 15,540 |
10,23 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 10:54 |
122,20 121,60 |
+6,32 % 7,30 |
121,60 109,60 |
26,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 11:21 |
11,060 11,190 |
+5,97 % 0,63 |
11,750 10,500 |
17,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 11:11 |
3,745 3,675 |
+5,92 % 0,21 |
3,805 3,470 |
7,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:18 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 10:59 |
33,400 33,260 |
+5,33 % 1,68 |
33,280 31,300 |
38,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11:01 |
18,040 18,080 |
+4,89 % 0,84 |
18,240 17,280 |
6,69 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 11:01 |
5,530 5,500 |
+4,67 % 0,25 |
5,735 5,055 |
29,64 Mio. |