SDAX P-IN.
14.517,83- +0,08 % (+11,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:55
14.517,83
+0,08 %
(+11,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+36,08 % 7,45 |
27,800 20,600 |
44,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+23,42 % 1,07 |
5,636 4,464 |
1,32 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 10:55 |
33,380 34,000 |
+21,68 % 5,90 |
34,000 26,180 |
43,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
+17,51 % 46,20 |
312,00 263,80 |
39,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,105 10:53 |
7,100 7,000 |
+16,48 % 1,01 |
7,000 5,735 |
21,71 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,675 10:53 |
5,655 5,655 |
+12,71 % 0,64 |
6,180 4,950 |
99,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:50 |
63,80 63,70 |
+10,86 % 6,30 |
63,70 58,00 |
15,33 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+7,73 % 0,27 |
3,765 3,445 |
8,09 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+7,07 % 1,14 |
17,280 15,540 |
12,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+5,86 % 2,58 |
49,660 44,040 |
44,95 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
+5,52 % 0,38 |
7,120 6,585 |
53,39 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 10:48 |
32,400 32,420 |
+5,04 % 1,56 |
33,280 30,580 |
44,39 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+4,95 % 2,35 |
49,850 46,250 |
12,56 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,790 10:51 |
18,110 17,910 |
+4,85 % 0,87 |
18,330 16,900 |
30,14 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:49 |
18,360 18,340 |
+4,67 % 0,82 |
19,040 17,360 |
30,00 Mio. |