SDAX P-IN.
14.509,92- +0,02 % (+3,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:40
14.509,92
+0,02 %
(+3,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:33 |
27,750 27,800 |
+35,59 % 7,35 |
27,800 20,600 |
44,85 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+23,42 % 1,07 |
5,636 4,464 |
1,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
+21,82 % 5,94 |
34,000 26,180 |
43,69 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
+17,36 % 45,80 |
312,00 263,80 |
39,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
+15,08 % 0,92 |
7,000 5,735 |
21,71 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,670 10:39 |
5,655 5,655 |
+12,61 % 0,64 |
6,180 4,950 |
99,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:38 |
63,80 63,70 |
+10,86 % 6,30 |
63,70 58,00 |
15,33 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+7,73 % 0,27 |
3,765 3,445 |
8,09 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+7,07 % 1,14 |
17,280 15,540 |
12,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,160 10:39 |
7,050 7,055 |
+5,45 % 0,37 |
7,120 6,585 |
53,39 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,340 10:30 |
46,500 46,080 |
+5,22 % 2,30 |
49,660 44,040 |
44,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,500 10:34 |
32,400 32,420 |
+4,97 % 1,54 |
33,280 30,580 |
44,39 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+4,95 % 2,35 |
49,850 46,250 |
12,56 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
+4,56 % 0,80 |
19,040 17,360 |
30,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,730 10:39 |
18,110 17,910 |
+4,52 % 0,81 |
18,330 16,900 |
30,14 Mio. |