SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 17:35 |
27,300 27,450 |
+35,94 % 7,35 |
27,450 20,450 |
43,87 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17:35 |
5,678 5,552 |
+24,47 % 1,11 |
5,552 4,464 |
1,31 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,000 17:35 |
33,600 33,560 |
+24,00 % 6,58 |
33,560 26,180 |
42,15 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17:35 |
315,20 309,00 |
+21,68 % 55,60 |
310,20 256,40 |
40,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 17:35 |
5,655 5,675 |
+12,20 % 0,62 |
6,180 4,950 |
97,60 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,700 19,480 |
+9,95 % 1,72 |
19,480 17,280 |
31,30 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17:35 |
6,775 6,870 |
+9,38 % 0,60 |
6,910 5,735 |
21,19 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17:37 |
63,50 63,50 |
+8,52 % 5,00 |
63,60 58,00 |
14,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 17:35 |
3,655 3,720 |
+8,03 % 0,28 |
3,720 3,445 |
7,95 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,200 17,220 |
+7,76 % 1,24 |
17,280 15,540 |
12,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 17:35 |
49,750 49,850 |
+6,55 % 3,05 |
49,850 46,250 |
12,31 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17:35 |
11,190 11,410 |
+5,82 % 0,62 |
11,750 10,480 |
21,07 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
120,80 120,80 |
+5,09 % 5,80 |
120,80 109,60 |
31,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,420 17:35 |
32,560 32,760 |
+4,99 % 1,54 |
33,280 30,580 |
44,44 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17:35 |
6,870 6,985 |
+4,36 % 0,30 |
7,120 6,585 |
55,01 Mio. |