SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,200 13:09 |
6,230 6,180 |
+18,77 % 0,98 |
6,180 4,932 |
49,77 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 13:07 |
63,80 63,00 |
+13,19 % 7,20 |
63,80 54,00 |
105,94 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:09 |
1,260 1,256 |
+7,04 % 0,08 |
1,372 1,156 |
23,98 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
+5,45 % 0,96 |
19,060 15,960 |
34,11 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
+5,19 % 1,60 |
32,940 29,760 |
54,23 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:07 |
31,040 31,180 |
+4,78 % 1,40 |
31,180 26,180 |
34,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 13:06 |
81,40 81,00 |
+3,74 % 2,90 |
81,70 77,20 |
16,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:02 |
25,450 25,650 |
+2,82 % 0,70 |
26,800 25,000 |
40,98 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 13:04 |
300,00 302,00 |
+2,25 % 6,60 |
307,80 255,60 |
56,13 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
+1,70 % 0,20 |
11,920 11,140 |
6,07 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
+0,36 % 0,04 |
11,460 11,040 |
11,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 13:02 |
50,400 49,950 |
-0,20 % -0,10 |
51,900 48,600 |
7,12 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
-0,31 % -2,00 |
660,00 640,00 |
6,37 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
-0,76 % -0,05 |
6,720 6,450 |
8,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,100 13:07 |
45,800 46,020 |
-1,23 % -0,56 |
48,880 44,040 |
49,17 Mio. |