SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+23,65 % 6,22 |
34,000 26,460 |
42,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
+18,07 % 1,08 |
7,290 5,735 |
22,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 14:35 |
67,10 66,00 |
+13,68 % 8,10 |
68,80 56,40 |
133,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:39 |
5,665 5,635 |
+11,32 % 0,56 |
6,180 5,520 |
100,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+6,47 % 1,08 |
17,960 15,540 |
10,23 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+5,97 % 6,90 |
121,60 109,60 |
26,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
+5,50 % 0,58 |
11,750 10,500 |
17,11 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+5,45 % 3,30 |
64,20 59,30 |
12,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 13:37 |
18,040 18,080 |
+5,24 % 0,90 |
18,240 17,280 |
6,69 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+5,08 % 1,60 |
33,280 31,300 |
38,48 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+4,34 % 2,05 |
49,850 46,250 |
10,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+3,99 % 0,73 |
19,150 16,900 |
30,02 Mio. |