SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,300 10:26 |
28,300 28,050 |
+35,73 % 7,45 |
28,200 20,600 |
44,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:11 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+19,77 % 5,20 |
34,000 26,460 |
40,54 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:26 |
5,585 5,530 |
+14,86 % 0,74 |
6,180 5,520 |
98,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:18 |
326,40 323,00 |
+10,85 % 32,40 |
323,00 299,00 |
33,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+10,64 % 6,30 |
68,80 56,40 |
126,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+8,63 % 0,91 |
11,750 10,500 |
16,74 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:12 |
3,745 3,745 |
+7,94 % 0,28 |
3,805 3,470 |
7,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 10:25 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+5,59 % 0,98 |
19,040 17,500 |
24,71 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+5,29 % 3,20 |
64,20 59,30 |
12,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:08 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+4,81 % 0,88 |
18,940 16,900 |
28,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. |