SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
+15,95 % 3,35 |
24,500 20,150 |
37,39 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 09:03 |
59,80 59,10 |
+10,89 % 5,90 |
63,80 54,20 |
111,90 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 09:06 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
+7,08 % 19,80 |
307,80 255,60 |
55,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+6,71 % 2,08 |
32,940 29,760 |
56,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
+5,51 % 1,58 |
31,340 26,180 |
40,29 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,300 09:05 |
27,200 27,050 |
+5,41 % 1,40 |
27,050 25,000 |
42,47 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,234 |
+5,27 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+4,89 % 0,86 |
19,060 15,960 |
35,27 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 09:00 |
81,40 80,70 |
+1,50 % 1,20 |
81,70 77,20 |
17,21 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,18 % -0,02 |
11,460 11,080 |
12,12 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-0,81 % -0,03 |
3,705 3,445 |
15,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-0,85 % -0,10 |
11,920 11,140 |
6,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
-1,13 % -0,16 |
14,200 13,600 |
48,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,22 Mio. |