SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+22,52 % 1,34 |
7,290 5,735 |
22,52 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,080 10:39 |
32,000 32,000 |
+21,98 % 5,78 |
34,000 26,460 |
42,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+13,86 % 41,40 |
345,40 299,00 |
36,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:40 |
67,10 66,00 |
+12,33 % 7,30 |
68,80 56,40 |
133,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,535 10:39 |
5,665 5,635 |
+11,73 % 0,58 |
6,180 5,520 |
100,81 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
+7,31 % 1,22 |
17,960 15,540 |
10,23 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+6,64 % 0,70 |
11,750 10,500 |
17,11 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+6,15 % 7,10 |
121,60 109,60 |
26,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+5,84 % 1,84 |
33,280 31,300 |
38,48 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
+4,89 % 0,84 |
18,240 17,280 |
6,69 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
+4,79 % 0,84 |
19,040 17,500 |
25,25 Mio. |