SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
27,700 24.07.24 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 24.07.24 |
32,900 32,440 |
+23,55 % 6,34 |
34,000 26,460 |
43,03 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 24.07.24 |
7,135 7,205 |
+20,36 % 1,19 |
7,290 5,735 |
23,58 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,00 24.07.24 |
126,20 121,80 |
+18,40 % 20,20 |
130,00 109,60 |
28,38 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 24.07.24 |
5,568 5,594 |
+17,82 % 0,84 |
5,750 4,464 |
1,11 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 24.07.24 |
67,60 68,60 |
+9,55 % 5,50 |
68,80 56,40 |
138,69 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 24.07.24 |
19,070 19,100 |
+8,60 % 1,51 |
19,150 16,900 |
31,07 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 24.07.24 |
64,00 64,00 |
+6,48 % 3,90 |
64,20 59,30 |
13,20 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 24.07.24 |
17,460 17,700 |
+5,54 % 0,92 |
17,960 15,540 |
10,40 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 24.07.24 |
3,725 3,665 |
+4,47 % 0,16 |
3,805 3,470 |
7,97 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 24.07.24 |
11,010 11,100 |
+3,97 % 0,42 |
11,750 10,500 |
18,40 Mio. | |
NAGARRO SE DE000A3H2200 |
78,30 24.07.24 |
79,10 79,20 |
+3,78 % 2,85 |
79,45 74,10 |
17,28 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
+3,50 % 0,62 |
19,040 17,500 |
24,65 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 24.07.24 |
20,260 19,840 |
+3,21 % 0,62 |
20,340 19,050 |
30,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
+2,35 % 0,16 |
7,195 6,585 |
49,50 Mio. |