SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
+14,07 % 7,60 |
63,80 54,00 |
111,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,650 10:15 |
22,300 20,950 |
+13,16 % 2,75 |
21,000 20,150 |
31,67 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 10:17 |
5,735 6,085 |
+7,86 % 0,42 |
6,180 4,932 |
55,37 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+7,09 % 1,24 |
19,060 15,960 |
35,02 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:14 |
30,900 31,340 |
+4,89 % 1,42 |
31,340 26,180 |
38,76 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
+4,86 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+4,77 % 1,48 |
32,940 29,760 |
55,39 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+4,60 % 13,20 |
307,80 255,60 |
57,89 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:15 |
26,650 26,550 |
+3,07 % 0,80 |
26,800 25,000 |
42,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+1,38 % 1,10 |
81,70 77,20 |
17,31 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:15 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:12 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-1,34 % -0,09 |
6,720 6,450 |
8,95 Mio. |