SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,355 13:25 |
7,215 7,200 |
+23,61 % 1,41 |
7,200 5,735 |
21,28 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
+19,77 % 5,20 |
34,000 26,460 |
40,54 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+14,65 % 0,73 |
6,180 5,520 |
98,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,80 13:27 |
326,40 323,00 |
+14,47 % 43,20 |
323,00 299,00 |
33,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:28 |
62,60 60,80 |
+13,51 % 8,00 |
68,80 56,40 |
126,45 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+10,31 % 1,72 |
17,940 15,540 |
9,71 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+8,34 % 0,88 |
11,750 10,500 |
16,74 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
+6,93 % 0,24 |
3,805 3,470 |
7,62 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 13:28 |
18,420 18,400 |
+5,93 % 1,04 |
19,040 17,500 |
24,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+5,80 % 6,70 |
120,80 109,60 |
25,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
+5,29 % 3,20 |
64,20 59,30 |
12,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+4,87 % 2,30 |
49,850 46,250 |
9,67 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. |