SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
+34,21 % 7,15 |
28,200 20,600 |
45,71 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
+22,61 % 5,92 |
34,000 26,180 |
43,85 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
+15,37 % 0,94 |
7,130 5,735 |
23,05 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
+12,83 % 0,64 |
6,180 4,950 |
99,92 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
+12,08 % 1,92 |
17,940 15,540 |
12,50 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
+11,04 % 31,40 |
321,60 284,40 |
42,26 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
+9,29 % 0,32 |
3,805 3,445 |
8,64 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
+7,02 % 4,20 |
64,10 59,30 |
15,50 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
+6,11 % 0,64 |
11,750 10,480 |
18,82 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+6,08 % 1,86 |
33,280 30,580 |
45,86 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
+5,00 % 0,34 |
7,195 6,585 |
53,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
+4,57 % 0,25 |
5,735 5,055 |
32,13 Mio. |