SDAX P-IN.
14.359,65- -0,43 % (-61,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:03
14.359,65
-0,43 %
(-61,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,115 17:02 |
6,230 6,180 |
+17,15 % 0,90 |
6,180 4,932 |
49,77 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,80 16:58 |
63,80 63,00 |
+15,02 % 8,20 |
63,80 54,00 |
105,94 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 16:55 |
1,260 1,256 |
+8,76 % 0,10 |
1,372 1,156 |
23,98 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 17:02 |
31,040 31,180 |
+7,03 % 2,06 |
31,180 26,180 |
34,55 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 16:58 |
25,450 25,650 |
+6,45 % 1,60 |
26,800 25,000 |
40,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+5,71 % 1,76 |
32,940 29,760 |
54,23 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+4,77 % 0,84 |
19,060 15,960 |
34,11 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 17:02 |
81,40 81,00 |
+4,00 % 3,10 |
81,70 77,20 |
16,49 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 17:01 |
300,00 302,00 |
+2,53 % 7,40 |
307,80 255,60 |
56,13 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:30 |
11,180 11,200 |
+1,08 % 0,12 |
11,460 11,040 |
11,97 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,800 17:00 |
12,000 11,820 |
+0,51 % 0,06 |
11,920 11,140 |
6,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
+0,00 % 0,00 |
18,740 17,280 |
41,41 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:13 |
6,520 6,540 |
-0,30 % -0,02 |
6,720 6,450 |
8,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
-0,31 % -2,00 |
660,00 640,00 |
6,37 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,205 17:02 |
26,200 26,265 |
-1,08 % -0,29 |
27,400 24,020 |
137,78 Mio. |