SDAX P-IN.
13.936,63- -1,60 % (-226,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:31
13.936,63
-1,60 %
(-226,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
27,700 10:20 |
27,550 27,700 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,080 10:29 |
32,920 33,260 |
+19,17 % 5,16 |
34,000 26,460 |
43,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,20 10:29 |
129,00 130,00 |
+18,58 % 20,40 |
130,00 109,60 |
28,38 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 09:13 |
5,548 5,548 |
+17,82 % 0,84 |
5,750 4,464 |
1,11 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,740 10:26 |
6,810 7,005 |
+15,81 % 0,92 |
7,290 5,735 |
23,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,620 10:31 |
18,940 19,060 |
+6,10 % 1,07 |
19,150 16,900 |
31,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 10:30 |
62,10 63,10 |
+5,90 % 3,40 |
68,80 56,40 |
138,69 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 10:12 |
63,70 64,10 |
+5,65 % 3,40 |
64,20 59,30 |
13,20 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 10:29 |
48,050 48,100 |
+4,66 % 2,20 |
49,850 46,250 |
10,88 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,565 10:24 |
3,645 3,625 |
+2,74 % 0,10 |
3,805 3,470 |
7,97 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 10:12 |
18,280 18,320 |
+2,37 % 0,42 |
19,040 17,500 |
24,65 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,980 10:18 |
17,500 17,540 |
+2,17 % 0,36 |
17,960 15,540 |
10,40 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 10:28 |
78,40 78,30 |
+1,39 % 1,05 |
79,45 74,10 |
17,28 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,690 10:27 |
10,940 10,990 |
+1,14 % 0,12 |
11,750 10,500 |
18,40 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,500 09:12 |
32,700 32,850 |
+0,78 % 0,25 |
35,150 31,900 |
18,37 Mio. |