SDAX P-IN.
13.959,60- -1,44 % (-203,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:50
13.959,60
-1,44 %
(-203,76)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
27,700 10:34 |
27,550 27,700 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 10:47 |
32,920 33,260 |
+19,24 % 5,18 |
34,000 26,460 |
43,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,20 10:41 |
129,00 130,00 |
+18,58 % 20,40 |
130,00 109,60 |
28,38 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 09:13 |
5,548 5,548 |
+17,82 % 0,84 |
5,750 4,464 |
1,11 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,805 10:38 |
6,810 7,005 |
+16,92 % 0,99 |
7,290 5,735 |
23,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,820 10:50 |
18,940 19,060 |
+7,24 % 1,27 |
19,150 16,900 |
31,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:50 |
62,10 63,10 |
+6,08 % 3,50 |
68,80 56,40 |
138,69 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,50 10:43 |
63,70 64,10 |
+5,48 % 3,30 |
64,20 59,30 |
13,20 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 10:39 |
48,050 48,100 |
+4,87 % 2,30 |
49,850 46,250 |
10,88 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,600 10:48 |
3,645 3,625 |
+3,75 % 0,13 |
3,805 3,470 |
7,97 Mio. | |
NAGARRO SE DE000A3H2200 |
77,10 10:49 |
78,40 78,30 |
+2,19 % 1,65 |
79,45 74,10 |
17,28 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,980 10:48 |
17,500 17,540 |
+2,17 % 0,36 |
17,960 15,540 |
10,40 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 10:51 |
18,280 18,320 |
+2,15 % 0,38 |
19,040 17,500 |
24,65 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 10:33 |
10,940 10,990 |
+1,70 % 0,18 |
11,750 10,500 |
18,40 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,760 10:49 |
31,320 31,600 |
+1,47 % 0,46 |
33,280 31,300 |
41,45 Mio. |