SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+30,95 % 2,15 |
9,375 6,750 |
46,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+15,89 % 2,88 |
21,000 18,120 |
36,04 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+13,58 % 1,48 |
12,380 10,730 |
20,75 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+10,93 % 2,06 |
20,900 17,260 |
25,94 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
+9,13 % 0,40 |
4,730 4,080 |
11,22 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
+8,79 % 0,86 |
11,060 9,780 |
5,67 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+8,22 % 5,90 |
79,40 71,80 |
19,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+6,83 % 9,00 |
143,20 131,40 |
30,53 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+6,75 % 2,80 |
44,300 36,950 |
4,26 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+6,19 % 6,00 |
103,00 95,60 |
7,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+5,70 % 1,88 |
35,000 31,840 |
60,19 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
+5,35 % 1,30 |
25,900 23,300 |
7,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+5,15 % 1,05 |
21,700 19,220 |
15,08 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+4,99 % 2,12 |
44,580 40,120 |
25,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
+4,60 % 0,17 |
3,850 3,480 |
8,39 Mio. |