SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
+12,41 % 6,70 |
63,80 54,00 |
111,82 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,300 12:04 |
22,300 20,950 |
+11,48 % 2,40 |
21,000 20,150 |
31,67 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 12:08 |
5,735 6,085 |
+8,52 % 0,45 |
6,180 4,932 |
55,37 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+6,77 % 2,10 |
32,940 29,760 |
55,39 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 12:05 |
18,680 18,640 |
+6,17 % 1,08 |
19,060 15,960 |
35,02 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+5,23 % 15,00 |
307,80 255,60 |
57,89 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 12:05 |
1,240 1,254 |
+4,86 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,380 11:54 |
30,900 31,340 |
+4,69 % 1,36 |
31,340 26,180 |
38,76 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 12:01 |
26,650 26,550 |
+2,30 % 0,60 |
26,800 25,000 |
42,93 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 11:46 |
81,10 80,70 |
+1,63 % 1,30 |
81,70 77,20 |
17,31 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
-0,38 % -0,30 |
82,65 75,05 |
19,96 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 12:10 |
13,920 13,930 |
-0,64 % -0,09 |
14,200 13,600 |
48,87 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
-1,24 % -8,00 |
660,00 638,00 |
6,49 Mio. |