SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:51 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
44,01 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+21,68 % 1,29 |
7,200 5,735 |
21,28 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 16:50 |
31,800 31,020 |
+21,37 % 5,62 |
34,000 26,460 |
40,54 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,00 16:50 |
326,40 323,00 |
+15,87 % 47,40 |
323,00 299,00 |
33,86 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+14,25 % 0,71 |
6,180 5,520 |
98,96 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 16:50 |
62,60 60,80 |
+13,68 % 8,10 |
68,80 56,40 |
126,45 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+7,36 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+6,45 % 0,68 |
11,750 10,500 |
16,74 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+6,03 % 1,90 |
33,280 31,300 |
35,15 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+5,95 % 3,60 |
64,20 59,30 |
12,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+5,63 % 6,50 |
120,80 109,60 |
25,00 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:50 |
18,420 18,400 |
+5,25 % 0,92 |
19,040 17,500 |
24,71 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+5,19 % 2,45 |
49,850 46,250 |
9,67 Mio. |