SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+16,85 % 9,10 |
63,80 54,00 |
111,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
+8,05 % 0,43 |
6,180 4,932 |
55,37 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 09:04 |
22,300 20,950 |
+7,42 % 1,55 |
21,000 20,150 |
31,67 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+6,74 % 1,18 |
19,060 15,960 |
35,02 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+6,62 % 1,92 |
31,340 26,180 |
38,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+5,67 % 1,76 |
32,940 29,760 |
55,39 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
+3,85 % 0,05 |
1,372 1,156 |
24,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:00 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
-0,55 % -0,20 |
38,350 35,700 |
20,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
-0,92 % -0,13 |
14,200 13,600 |
48,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. |