SDAX P-IN.
14.398,20- +0,31 % (+44,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:09
14.398,20
+0,31 %
(+44,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 09:09 |
62,80 62,00 |
+16,48 % 8,90 |
63,80 54,00 |
111,82 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,780 09:09 |
5,735 6,085 |
+9,47 % 0,50 |
6,180 4,932 |
55,37 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:09 |
18,680 18,640 |
+7,20 % 1,26 |
19,060 15,960 |
35,02 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+6,62 % 1,92 |
31,340 26,180 |
38,76 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,250 09:08 |
22,300 20,950 |
+6,46 % 1,35 |
21,000 20,150 |
31,67 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+5,67 % 1,76 |
32,940 29,760 |
55,39 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
+3,85 % 0,05 |
1,372 1,156 |
24,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:09 |
26,650 26,550 |
+1,92 % 0,50 |
26,800 25,000 |
42,93 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 09:08 |
13,920 13,930 |
-0,71 % -0,10 |
14,200 13,600 |
48,87 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. |