SDAX P-IN.
14.445,49- -0,41 % (-59,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:14
14.445,49
-0,41 %
(-59,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,100 14:14 |
28,400 28,200 |
+34,45 % 7,20 |
28,200 20,600 |
45,71 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 14:04 |
7,090 7,130 |
+16,76 % 1,03 |
7,130 5,735 |
23,05 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
325,00 14:14 |
316,00 321,60 |
+14,28 % 40,60 |
321,60 284,40 |
42,26 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
+12,63 % 0,63 |
6,180 4,950 |
99,92 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 14:06 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 14:12 |
3,805 3,805 |
+9,72 % 0,34 |
3,805 3,445 |
8,64 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 14:10 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
+7,19 % 2,20 |
33,280 30,580 |
45,86 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,210 14:12 |
11,150 11,220 |
+6,97 % 0,73 |
11,750 10,480 |
18,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 14:04 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 14:01 |
5,675 5,735 |
+4,94 % 0,27 |
5,735 5,055 |
32,13 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 14:11 |
7,180 7,195 |
+4,78 % 0,32 |
7,195 6,585 |
53,95 Mio. |