SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+26,39 % 1,90 |
9,375 6,750 |
45,23 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+19,53 % 23,40 |
142,60 121,60 |
32,10 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+12,49 % 0,53 |
4,670 4,080 |
11,16 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+11,96 % 2,20 |
20,750 18,120 |
35,04 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
+8,83 % 1,06 |
14,600 10,600 |
36,12 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+8,11 % 1,53 |
20,400 17,260 |
25,33 Mio. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+7,16 % 1,45 |
21,000 19,220 |
13,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+6,73 % 2,16 |
35,000 31,840 |
65,03 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+5,93 % 0,16 |
2,882 2,540 |
15,55 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
+5,84 % 0,98 |
18,830 15,070 |
35,60 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
+4,83 % 4,70 |
102,20 95,60 |
8,20 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+4,42 % 0,50 |
11,800 10,730 |
19,79 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
+4,42 % 1,85 |
43,800 36,950 |
4,10 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 21.08.24 |
25,750 25,700 |
+4,04 % 1,00 |
25,900 23,300 |
7,46 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
+3,47 % 0,48 |
14,820 12,780 |
26,59 Mio. |