SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,145 16:54 |
6,115 6,030 |
+17,72 % 0,93 |
6,030 4,932 |
45,68 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+14,47 % 7,90 |
63,80 54,00 |
100,32 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 16:47 |
1,290 1,270 |
+8,42 % 0,10 |
1,372 1,156 |
23,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+6,69 % 1,96 |
30,600 26,180 |
31,33 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+6,02 % 1,06 |
19,060 15,960 |
33,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+5,91 % 1,82 |
32,940 29,760 |
51,39 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:55 |
81,60 78,70 |
+4,90 % 3,80 |
81,70 77,20 |
15,90 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 16:33 |
25,900 25,400 |
+3,43 % 0,85 |
26,800 25,000 |
39,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 16:19 |
301,00 299,20 |
+3,21 % 9,40 |
307,80 255,60 |
54,82 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+1,44 % 0,16 |
11,460 11,040 |
11,59 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
+1,02 % 0,12 |
11,920 11,140 |
5,87 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,61 % 0,28 |
48,880 44,040 |
48,16 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 16:59 |
43,100 42,900 |
+0,57 % 0,25 |
44,000 42,650 |
19,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
-0,31 % -2,00 |
660,00 640,00 |
6,26 Mio. |