SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+27,79 % 14,70 |
61,90 50,40 |
97,34 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 17:35 |
5,785 5,730 |
+19,47 % 0,97 |
5,870 4,972 |
33,39 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 17:35 |
8,820 8,710 |
+17,91 % 1,32 |
8,910 7,370 |
10,13 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,258 17:35 |
2,960 2,836 |
+17,19 % 0,48 |
2,884 2,556 |
12,98 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 17:35 |
24,900 24,800 |
+15,47 % 3,35 |
27,050 21,250 |
99,68 Mio. | |
DUERR AG O.N. DE0005565204 |
21,500 17:35 |
20,060 19,880 |
+11,51 % 2,22 |
20,560 17,850 |
39,38 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 17:37 |
5,082 5,158 |
+9,40 % 0,46 |
5,188 4,527 |
647,53 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
45,850 17:35 |
46,200 45,900 |
+9,17 % 3,85 |
47,050 41,900 |
31,96 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,660 17:35 |
37,200 36,740 |
+8,66 % 3,00 |
37,000 33,980 |
44,47 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
22,950 17:35 |
21,900 21,750 |
+8,25 % 1,75 |
22,150 20,350 |
14,91 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 17:35 |
43,800 43,350 |
+7,58 % 3,10 |
44,250 39,850 |
12,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
85,70 17:35 |
86,60 86,10 |
+7,13 % 5,70 |
86,10 78,30 |
29,69 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 17:35 |
9,165 9,085 |
+5,62 % 0,52 |
9,380 8,160 |
35,86 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,100 17:35 |
14,720 14,600 |
+5,15 % 0,74 |
15,500 14,200 |
10,38 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
+4,80 % 0,70 |
14,760 13,300 |
9,87 Mio. |