SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+33,33 % 7,00 |
28,200 20,600 |
47,85 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+21,20 % 12,00 |
68,80 56,40 |
139,27 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+19,98 % 1,20 |
7,290 5,735 |
24,27 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
+17,54 % 4,84 |
34,000 26,460 |
43,57 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+7,70 % 0,40 |
5,750 4,464 |
1,18 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+6,12 % 1,02 |
17,960 15,540 |
10,23 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+5,45 % 6,30 |
121,60 109,60 |
26,90 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+5,09 % 3,10 |
64,20 59,30 |
13,50 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
+5,01 % 0,18 |
3,805 3,470 |
8,06 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+4,48 % 1,42 |
33,280 31,300 |
39,55 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+4,31 % 0,79 |
19,150 16,900 |
30,02 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
+3,64 % 0,20 |
5,735 5,055 |
29,64 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+3,26 % 0,35 |
11,750 10,500 |
17,51 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
+2,70 % 0,48 |
19,040 17,500 |
25,66 Mio. |