SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+32,14 % 6,75 |
28,200 20,600 |
47,67 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,738 17:35 |
5,548 5,548 |
+21,85 % 1,03 |
5,750 4,464 |
1,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,80 17:35 |
129,00 130,00 |
+20,04 % 22,00 |
130,00 109,60 |
28,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
+19,07 % 1,11 |
7,290 5,735 |
23,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
+18,87 % 5,08 |
34,000 26,460 |
43,03 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,840 17:35 |
18,940 19,060 |
+7,35 % 1,29 |
19,150 16,900 |
31,07 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,500 17:35 |
48,050 48,100 |
+6,99 % 3,30 |
49,850 46,250 |
10,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+6,64 % 4,00 |
64,20 59,30 |
13,20 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
+4,17 % 2,40 |
68,80 56,40 |
138,69 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,500 17,540 |
+3,61 % 0,60 |
17,960 15,540 |
10,40 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
+3,31 % 0,12 |
3,805 3,470 |
7,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
+3,12 % 0,33 |
11,750 10,500 |
18,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,850 17:35 |
17,140 17,320 |
+3,12 % 0,54 |
18,650 16,780 |
25,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,080 17:35 |
31,320 31,600 |
+2,49 % 0,78 |
33,280 31,300 |
41,45 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,25 17:36 |
78,40 78,30 |
+2,39 % 1,80 |
79,45 74,10 |
17,28 Mio. |