SDAX P-IN.
14.460,41- +0,74 % (+106,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:07
14.460,41
+0,74 %
(+106,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
+15,55 % 3,25 |
21,000 20,150 |
31,67 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,70 16:07 |
62,80 62,00 |
+10,56 % 5,70 |
63,80 54,00 |
111,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
+8,62 % 0,46 |
6,180 4,932 |
55,37 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 16:07 |
32,900 32,740 |
+6,64 % 2,06 |
32,940 29,760 |
55,39 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,680 16:06 |
30,900 31,340 |
+5,72 % 1,66 |
31,340 26,180 |
38,76 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+5,49 % 0,96 |
19,060 15,960 |
35,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+5,23 % 15,00 |
307,80 255,60 |
57,89 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+3,07 % 0,80 |
26,800 25,000 |
42,93 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
+3,02 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 16:07 |
81,10 80,70 |
+1,63 % 1,30 |
81,70 77,20 |
17,31 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,50 16:08 |
77,50 77,55 |
-0,63 % -0,50 |
82,65 75,05 |
19,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
-0,64 % -0,09 |
14,200 13,600 |
48,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. |