SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
+23,12 % 6,08 |
34,000 26,460 |
42,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
+19,58 % 1,17 |
7,290 5,735 |
22,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,20 16:21 |
67,10 66,00 |
+15,20 % 9,00 |
68,80 56,40 |
133,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+9,81 % 0,49 |
6,180 5,520 |
100,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+8,43 % 0,44 |
5,750 4,464 |
1,18 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+5,59 % 0,59 |
11,750 10,500 |
17,11 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+5,33 % 1,68 |
33,280 31,300 |
38,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+5,11 % 5,90 |
121,60 109,60 |
26,90 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
+4,33 % 0,76 |
19,040 17,500 |
25,25 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:16 |
5,530 5,500 |
+4,21 % 0,23 |
5,735 5,055 |
29,64 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
+3,73 % 0,64 |
18,240 17,280 |
6,69 Mio. |