SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 16:53 |
59,80 59,10 |
+18,08 % 9,80 |
63,80 54,20 |
111,90 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+17,62 % 3,70 |
24,500 20,150 |
37,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,730 16:54 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+7,42 % 2,30 |
32,940 29,760 |
56,18 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
+7,36 % 20,60 |
307,80 255,60 |
55,45 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+7,32 % 2,10 |
31,340 26,180 |
40,29 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 16:35 |
1,238 1,234 |
+5,27 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 16:36 |
18,440 18,480 |
+4,55 % 0,80 |
19,060 15,960 |
35,27 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:51 |
27,200 27,050 |
+4,44 % 1,15 |
27,050 25,000 |
42,47 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,36 % 0,04 |
11,460 11,080 |
12,12 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 16:55 |
81,40 80,70 |
+0,25 % 0,20 |
81,70 77,20 |
17,21 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
-0,92 % -6,00 |
660,00 628,00 |
6,45 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,140 |
6,19 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 16:56 |
14,040 14,050 |
-1,27 % -0,18 |
14,200 13,600 |
48,57 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
-1,34 % -0,09 |
6,720 6,450 |
8,51 Mio. |