SDAX P-IN.
13.867,39- +0,16 % (+21,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:51
13.867,39
+0,16 %
(+21,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
254,80 15:50 |
245,20 244,60 |
+4,17 % 10,20 |
257,80 244,60 |
4,30 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 15:47 |
75,60 75,90 |
+3,69 % 2,80 |
78,70 75,30 |
8,67 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,360 15:46 |
18,900 18,690 |
+3,58 % 0,67 |
19,360 18,870 |
44,08 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,220 15:48 |
15,750 15,730 |
+3,12 % 0,49 |
16,230 15,600 |
68,24 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,738 15:37 |
4,628 4,600 |
+3,00 % 0,14 |
4,738 4,593 |
6,06 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,500 15:48 |
30,500 30,650 |
+2,77 % 0,85 |
31,550 30,350 |
13,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,530 15:46 |
17,180 17,120 |
+2,39 % 0,41 |
17,700 17,150 |
42,63 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:38 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,88 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,90 15:48 |
56,50 56,70 |
+2,12 % 1,20 |
57,90 56,50 |
2,25 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,890 15:46 |
2,834 2,840 |
+1,76 % 0,05 |
2,954 2,834 |
255,26 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,485 15:51 |
25,335 25,150 |
+1,33 % 0,34 |
25,800 25,275 |
118,35 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,700 15:29 |
21,350 21,450 |
+1,17 % 0,25 |
21,900 21,350 |
8,04 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,505 15:45 |
4,450 4,455 |
+1,12 % 0,05 |
4,545 4,450 |
51,23 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,880 15:46 |
10,800 10,760 |
+1,12 % 0,12 |
10,900 10,800 |
5,82 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 15:41 |
45,850 46,000 |
+1,09 % 0,50 |
47,000 45,850 |
4,41 Tsd. |