SDAX P-IN.
14.013,35- +0,43 % (+60,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.10.24 17:50
14.013,35
+0,43 %
(+60,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
5,103 18.10.24 |
4,760 4,777 |
+6,82 % 0,33 |
5,142 4,747 |
1,04 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,750 18.10.24 |
42,400 42,250 |
+5,92 % 2,50 |
44,750 42,400 |
32,90 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
5,805 18.10.24 |
5,600 5,570 |
+4,22 % 0,24 |
5,880 5,600 |
1,11 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,440 18.10.24 |
42,800 42,700 |
+4,07 % 1,74 |
44,820 42,580 |
70,83 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
24,500 18.10.24 |
23,750 23,550 |
+4,03 % 0,95 |
25,100 23,700 |
96,38 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,350 18.10.24 |
37,200 39,750 |
+4,03 % 1,60 |
42,000 37,100 |
8,37 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 18.10.24 |
15,810 15,720 |
+4,01 % 0,63 |
16,380 15,810 |
697,84 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
14,915 18.10.24 |
14,460 14,400 |
+3,58 % 0,52 |
15,320 14,445 |
558,86 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,670 18.10.24 |
12,370 12,280 |
+3,18 % 0,39 |
12,680 12,320 |
33,90 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,870 18.10.24 |
13,470 13,480 |
+2,89 % 0,39 |
14,080 13,440 |
126,33 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 18.10.24 |
14,300 14,280 |
+2,80 % 0,40 |
14,820 14,300 |
22,92 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,255 18.10.24 |
6,085 6,100 |
+2,54 % 0,16 |
6,255 6,085 |
286,17 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
18,800 18.10.24 |
18,300 18,342 |
+2,50 % 0,46 |
18,862 18,272 |
373,12 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
13,990 18.10.24 |
13,830 13,720 |
+1,97 % 0,27 |
14,300 13,830 |
89,61 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,500 18.10.24 |
23,050 23,050 |
+1,95 % 0,45 |
24,000 23,050 |
92,63 Tsd. |