SDAX P-IN.
13.931,98- +0,45 % (+62,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 15:37
13.931,98
+0,45 %
(+62,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,170 15:33 |
18,430 17,820 |
+7,58 % 1,35 |
19,990 18,420 |
295,53 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,480 15:25 |
13,100 13,040 |
+3,37 % 0,44 |
13,540 13,100 |
20,60 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,990 15:38 |
15,750 15,490 |
+3,23 % 0,50 |
15,990 15,600 |
41,21 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,220 15:36 |
19,620 19,590 |
+3,22 % 0,63 |
20,400 19,620 |
78,06 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 15:32 |
19,400 19,500 |
+3,08 % 0,60 |
20,300 19,380 |
29,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,050 15:24 |
42,300 42,750 |
+3,04 % 1,30 |
44,100 42,300 |
1,33 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 15:34 |
8,980 9,050 |
+2,54 % 0,23 |
9,280 8,870 |
106,17 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,00 15:37 |
137,40 136,00 |
+2,21 % 3,00 |
139,00 136,40 |
4,74 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 15:35 |
61,75 61,45 |
+2,20 % 1,35 |
62,85 61,75 |
9,85 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,850 15:33 |
11,710 11,600 |
+2,16 % 0,25 |
11,870 11,630 |
7,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,976 15:34 |
4,882 4,878 |
+2,01 % 0,10 |
5,000 4,882 |
58,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,80 15:03 |
71,50 71,40 |
+1,96 % 1,40 |
73,30 70,70 |
5,82 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,430 15:33 |
9,240 9,250 |
+1,95 % 0,18 |
9,485 9,240 |
67,92 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 15:34 |
5,855 5,830 |
+1,63 % 0,10 |
5,960 5,855 |
101,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,500 15:38 |
22,320 22,160 |
+1,53 % 0,34 |
22,700 22,180 |
25,04 Tsd. |