SDAX P-IN.
13.903,97- +0,25 % (+34,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:40
13.903,97
+0,25 %
(+34,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,040 12:39 |
18,430 17,820 |
+6,85 % 1,22 |
19,990 18,420 |
209,50 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,340 12:38 |
19,620 19,590 |
+3,83 % 0,75 |
20,400 19,620 |
53,25 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 12:05 |
19,400 19,500 |
+3,08 % 0,60 |
20,200 19,380 |
11,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,050 12:38 |
42,300 42,750 |
+3,04 % 1,30 |
44,100 42,300 |
960 | |
|
SALZGITTER AG O.N. DE0006202005 |
15,840 12:29 |
15,750 15,490 |
+2,26 % 0,35 |
15,870 15,600 |
20,90 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,320 12:16 |
13,100 13,040 |
+2,15 % 0,28 |
13,320 13,100 |
4,82 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 12:39 |
61,75 61,45 |
+2,03 % 1,25 |
62,70 61,75 |
5,28 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,60 12:13 |
137,40 136,00 |
+1,91 % 2,60 |
138,80 136,40 |
4,23 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 12:34 |
14,400 14,260 |
+1,82 % 0,26 |
14,580 14,380 |
2,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,560 12:27 |
22,320 22,160 |
+1,81 % 0,40 |
22,580 22,180 |
8,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 12:34 |
99,40 99,40 |
+1,41 % 1,40 |
101,00 99,40 |
1,74 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,910 12:30 |
5,855 5,830 |
+1,37 % 0,08 |
5,960 5,855 |
68,98 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,938 12:07 |
4,882 4,878 |
+1,23 % 0,06 |
5,000 4,882 |
37,12 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,640 12:15 |
16,320 16,440 |
+1,22 % 0,20 |
16,700 16,320 |
6,29 Tsd. |