SDAX P-IN.
14.513,09- +0,04 % (+6,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:49
14.513,09
+0,04 %
(+6,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
+12,40 % 0,62 |
5,636 5,002 |
477,50 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,770 10:47 |
18,110 17,910 |
+9,45 % 1,62 |
17,910 17,000 |
10,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:48 |
27,750 27,800 |
+5,64 % 1,50 |
27,800 26,600 |
12,46 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+5,37 % 0,88 |
17,280 16,380 |
4,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 10:48 |
19,120 19,000 |
+5,04 % 0,90 |
19,480 17,860 |
7,56 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,075 10:47 |
7,100 7,000 |
+4,81 % 0,33 |
7,000 6,750 |
7,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:47 |
120,00 119,80 |
+4,55 % 5,20 |
120,80 114,20 |
7,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+3,38 % 1,15 |
35,150 33,850 |
2,74 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
+3,15 % 0,12 |
3,765 3,645 |
1,56 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+3,00 % 1,45 |
49,850 48,400 |
3,73 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
+2,94 % 2,30 |
81,60 78,10 |
6,40 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+2,63 % 0,15 |
5,675 5,520 |
12,68 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
+2,31 % 0,29 |
12,880 12,575 |
9,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+2,28 % 1,04 |
49,660 44,480 |
15,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
+2,22 % 0,72 |
34,000 32,440 |
8,78 Mio. |